Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1815.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01815000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 36 | 453 | 50.78% |
| RUTW240607P01815000 | 2024-05-21 4:07PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.40 | -0.11 | -25.58% | 11 | 65 | 27.98% |
| RUTW240614P01815000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 2.29 | 0.70 | 0.90 | 0.00 | - | 3 | 7 | 26.52% |
| RUT240719P01815000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 17.30 | 3.60 | 3.90 | 0.00 | - | 10 | 20 | 22.12% |
© 2024 Yahoo. All rights reserved.